Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 14:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.05. 17:0006.05. 17:00
07.05. 17:0011.05. 17:0012.05. 17:0015.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.05.2026 13:32:5900,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 13:32:5900,0000,001211 002,001112 100,00512 290,0012 670,00112 678,00613 200,001613 594,001714 000,0019
07.05.2026 13:31:3400,001711 002,001612 100,001012 290,00512 358,0012 670,00112 678,00613 200,001613 594,001714 000,0019
07.05.2026 13:31:3000,001711 002,001612 100,001012 290,00512 358,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 13:31:2800,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 13:31:2800,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 13:31:2800,0000,001211 002,001112 100,00512 290,0012 652,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 13:30:0200,001711 002,001612 100,001012 290,00512 332,0012 652,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 13:29:5800,001711 002,001612 100,001012 290,00512 332,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 13:29:5800,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 13:29:5800,0000,001211 002,001112 100,00512 290,0012 670,00112 678,00613 200,001613 594,001714 000,0019
07.05.2026 13:29:5800,0000,001211 002,001112 100,00512 290,0012 670,00112 678,00613 200,001613 594,001714 000,0019
07.05.2026 13:26:1500,001711 002,001612 100,001012 290,00512 358,0012 670,00112 678,00613 200,001613 594,001714 000,0019
07.05.2026 13:26:1200,001711 002,001612 100,001012 290,00512 358,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 13:26:1200,001711 002,001612 100,001012 290,00512 358,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 13:26:1200,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 13:26:1200,0000,001211 002,001112 100,00512 290,0012 670,00112 682,00613 200,001613 594,001714 000,0019
07.05.2026 13:25:3100,001711 002,001612 100,001012 290,00512 362,0012 670,00112 682,00613 200,001613 594,001714 000,0019
07.05.2026 13:25:2800,001711 002,001612 100,001012 290,00512 362,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 13:25:2800,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 13:25:2800,0000,001211 002,001112 100,00512 290,0012 670,00112 680,00613 200,001613 594,001714 000,0019
07.05.2026 13:24:4600,001711 002,001612 100,001012 290,00512 360,0012 670,00112 680,00613 200,001613 594,001714 000,0019
07.05.2026 13:24:4300,001711 002,001612 100,001012 290,00512 360,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 13:24:4200,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 13:24:4200,0000,001211 002,001112 100,00512 290,0012 670,00112 682,00613 200,001613 594,001714 000,0019
07.05.2026 13:23:1800,001711 002,001612 100,001012 290,00512 362,0012 670,00112 682,00613 200,001613 594,001714 000,0019
07.05.2026 13:23:1400,001711 002,001612 100,001012 290,00512 362,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 13:23:1400,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 13:23:1400,0000,001211 002,001112 100,00512 290,0012 670,00613 200,001613 594,001714 000,001915 880,0029
07.05.2026 13:21:0100,001711 002,001612 100,001012 290,00512 350,0012 670,00613 200,001613 594,001714 000,001915 880,0029
07.05.2026 13:21:0100,001711 002,001612 100,001012 290,00512 350,0012 670,00613 200,001613 594,001714 000,001915 880,0029
07.05.2026 13:20:5800,001711 002,001612 100,001012 290,00512 350,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 13:20:5800,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 13:20:5800,0000,001211 002,001112 100,00512 290,0012 670,00112 678,00613 200,001613 594,001714 000,0019
07.05.2026 13:19:3100,001711 002,001612 100,001012 290,00512 358,0012 670,00112 678,00613 200,001613 594,001714 000,0019
07.05.2026 13:19:2800,001711 002,001612 100,001012 290,00512 358,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 13:19:2700,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 13:19:2700,0000,001211 002,001112 100,00512 290,0012 668,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 13:18:4500,001711 002,001612 100,001012 290,00512 348,0012 668,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 13:18:4100,001711 002,001612 100,001012 290,00512 348,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 13:18:4100,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 13:18:4100,0000,001211 002,001112 100,00512 290,0012 640,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 13:16:2900,001711 002,001612 100,001012 290,00512 320,0012 640,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 13:16:2600,001711 002,001612 100,001012 290,00512 320,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 13:16:2600,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 13:16:2600,0000,001211 002,001112 100,00512 290,0012 656,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 13:15:4500,001711 002,001612 100,001012 290,00512 336,0012 656,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 13:15:4200,001711 002,001612 100,001012 290,00512 336,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 13:15:4200,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 13:15:4200,0000,001211 002,001112 100,00512 290,0012 666,00512 670,00613 200,001613 594,001714 000,0019